market maker quality

ISIN: CH1499866239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.19% 21.33 CHF 21.37 CHF 25,000 25,000 25,000 25,000 529,344 CHF 530,344 CHF 99.20% 99.20%
26/03/2026 0.20% 20.58 CHF 20.62 CHF 25,000 25,000 25,000 25,000 511,526 CHF 512,526 CHF 99.45% 99.45%
25/03/2026 0.20% 19.81 CHF 19.85 CHF 25,000 25,000 24,961 24,961 489,045 CHF 490,045 CHF 98.96% 98.96%
24/03/2026 0.20% 19.96 CHF 20.00 CHF 25,000 25,000 24,879 24,879 492,259 CHF 493,259 CHF 98.26% 98.26%
23/03/2026 0.20% 19.88 CHF 19.92 CHF 25,000 25,000 25,000 25,000 502,497 CHF 503,497 CHF 89.45% 89.45%
20/03/2026 0.20% 19.90 CHF 19.94 CHF 25,000 25,000 25,000 25,000 496,994 CHF 497,994 CHF 99.30% 99.30%
19/03/2026 0.20% 20.19 CHF 20.23 CHF 25,000 25,000 24,974 24,974 498,205 CHF 499,205 CHF 98.73% 98.73%
18/03/2026 0.21% 19.63 CHF 19.67 CHF 25,000 25,000 25,000 25,000 472,075 CHF 473,075 CHF 99.59% 99.59%
17/03/2026 0.22% 18.43 CHF 18.47 CHF 25,000 25,000 24,974 24,974 459,567 CHF 460,567 CHF 99.98% 99.98%
16/03/2026 0.21% 18.82 CHF 18.86 CHF 25,000 25,000 25,000 25,000 471,301 CHF 472,301 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.