market maker quality

ISIN: CH1499866262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 2.26 CHF 2.28 CHF 27,000 27,000 27,000 27,000 62,881 CHF 63,421 CHF 100.00% 100.00%
20/08/2026 0.85% 2.29 CHF 2.31 CHF 27,000 27,000 27,000 27,000 62,935 CHF 63,475 CHF 100.00% 100.00%
19/08/2026 0.86% 2.35 CHF 2.37 CHF 27,000 27,000 27,000 27,000 62,706 CHF 63,246 CHF 99.95% 99.95%
18/08/2026 0.90% 2.28 CHF 2.30 CHF 27,000 27,000 27,496 27,496 60,736 CHF 61,286 CHF 100.00% 100.00%
17/08/2026 0.81% 2.47 CHF 2.49 CHF 27,000 27,000 26,678 26,678 65,852 CHF 66,386 CHF 100.00% 100.00%
14/08/2026 0.90% 2.25 CHF 2.27 CHF 27,000 27,000 27,772 27,772 61,198 CHF 61,753 CHF 96.66% 96.66%
13/08/2026 0.88% 2.35 CHF 2.37 CHF 27,000 27,000 27,174 27,174 61,637 CHF 62,181 CHF 100.00% 100.00%
12/08/2026 0.93% 2.16 CHF 2.18 CHF 28,000 28,000 27,940 27,940 59,988 CHF 60,548 CHF 100.00% 100.00%
11/08/2026 0.89% 2.19 CHF 2.21 CHF 28,000 28,000 27,431 27,431 61,513 CHF 62,062 CHF 100.00% 100.00%
10/08/2026 0.89% 2.16 CHF 2.18 CHF 28,000 28,000 27,115 27,115 60,783 CHF 61,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.