market maker quality

ISIN: CH1499866403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.66 CHF 0.67 CHF 70,000 70,000 32,704 32,704 22,850 CHF 23,284 CHF 99.48% 99.48%
17/02/2026 2.05% 0.73 CHF 0.74 CHF 70,000 70,000 32,656 32,656 24,518 CHF 24,951 CHF 99.83% 99.83%
16/02/2026 3.35% 0.74 CHF 0.75 CHF 30,000 30,000 24,562 24,562 18,178 CHF 18,773 CHF 100.00% 100.00%
13/02/2026 2.26% 0.75 CHF 0.76 CHF 70,000 70,000 32,606 32,606 22,803 CHF 23,235 CHF 99.91% 99.91%
11/02/2026 2.39% 0.64 CHF 0.65 CHF 70,000 70,000 34,173 34,173 21,978 CHF 22,427 CHF 99.99% 99.99%
10/02/2026 2.58% 0.61 CHF 0.62 CHF 80,000 80,000 34,773 34,773 20,967 CHF 21,422 CHF 100.00% 100.00%
09/02/2026 2.53% 0.58 CHF 0.59 CHF 80,000 80,000 34,769 34,769 20,816 CHF 21,270 CHF 100.00% 100.00%
06/02/2026 2.50% 0.59 CHF 0.60 CHF 80,000 80,000 34,828 34,828 21,480 CHF 21,935 CHF 99.64% 99.64%
04/02/2026 2.58% 0.59 CHF 0.60 CHF 80,000 80,000 34,765 34,765 20,971 CHF 21,426 CHF 99.93% 99.93%
03/02/2026 2.93% 0.57 CHF 0.58 CHF 80,000 80,000 42,437 42,437 22,845 CHF 23,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.