market maker quality

ISIN: CH1499866437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.73% 0.09 CHF 0.10 CHF 200,000 200,000 91,540 91,540 6,291 CHF 7,225 CHF 11.56% 109.57%
02/12/2025 19.49% 0.06 CHF 0.07 CHF 210,000 210,000 79,018 79,018 4,539 CHF 5,349 CHF 10.32% 106.92%
28/11/2025 17.37% 0.06 CHF 0.07 CHF 210,000 210,000 207,922 207,922 10,937 CHF 13,016 CHF 99.94% 99.94%
27/11/2025 18.89% 0.05 CHF 0.06 CHF 220,000 220,000 209,280 209,280 10,230 CHF 12,323 CHF 99.94% 99.94%
26/11/2025 21.78% 0.04 CHF 0.05 CHF 220,000 220,000 214,265 214,265 8,767 CHF 10,910 CHF 100.00% 100.00%
25/11/2025 22.26% 0.04 CHF 0.05 CHF 220,000 220,000 214,273 214,273 8,579 CHF 10,722 CHF 100.00% 100.00%
24/11/2025 23.77% 0.04 CHF 0.05 CHF 220,000 220,000 215,960 215,960 8,021 CHF 10,180 CHF 100.00% 100.00%
21/11/2025 23.80% 0.03 CHF 0.04 CHF 230,000 230,000 224,011 224,011 8,316 CHF 10,556 CHF 100.00% 100.00%
20/11/2025 19.00% 0.05 CHF 0.06 CHF 220,000 220,000 214,269 214,269 10,212 CHF 12,354 CHF 100.00% 100.00%
19/11/2025 17.57% 0.05 CHF 0.06 CHF 220,000 220,000 213,601 213,601 11,157 CHF 13,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.