market maker quality

ISIN: CH1499866437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.38 CHF 0.39 CHF 130,000 130,000 126,595 126,595 45,817 CHF 47,083 CHF 99.49% 99.49%
17/02/2026 3.27% 0.32 CHF 0.33 CHF 130,000 130,000 126,615 126,615 38,142 CHF 39,408 CHF 99.94% 99.94%
16/02/2026 3.17% 0.33 CHF 0.34 CHF 130,000 130,000 126,612 126,612 39,353 CHF 40,619 CHF 100.00% 100.00%
13/02/2026 2.96% 0.34 CHF 0.35 CHF 130,000 130,000 124,740 124,740 41,558 CHF 42,806 CHF 99.90% 99.90%
11/02/2026 2.70% 0.37 CHF 0.38 CHF 120,000 120,000 116,874 116,874 42,750 CHF 43,919 CHF 99.99% 99.99%
10/02/2026 2.83% 0.34 CHF 0.35 CHF 120,000 120,000 116,873 116,873 40,715 CHF 41,884 CHF 100.00% 100.00%
09/02/2026 2.96% 0.36 CHF 0.37 CHF 130,000 130,000 134,961 134,961 44,981 CHF 46,331 CHF 100.00% 100.00%
06/02/2026 3.23% 0.32 CHF 0.33 CHF 140,000 140,000 136,344 136,344 41,617 CHF 42,980 CHF 99.71% 99.71%
04/02/2026 2.16% 0.44 CHF 0.45 CHF 110,000 110,000 98,281 98,281 45,123 CHF 46,106 CHF 99.96% 99.96%
03/02/2026 2.50% 0.42 CHF 0.43 CHF 110,000 110,000 107,136 107,136 42,367 CHF 43,438 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.