market maker quality

ISIN: CH1499866445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.43% 0.14 CHF 0.15 CHF 220,000 220,000 220,000 220,000 28,549 CHF 30,749 CHF 99.48% 99.48%
17/02/2026 8.46% 0.12 CHF 0.13 CHF 220,000 220,000 229,809 229,809 26,028 CHF 28,326 CHF 99.96% 99.96%
16/02/2026 8.22% 0.11 CHF 0.12 CHF 230,000 230,000 229,710 229,710 26,793 CHF 29,090 CHF 100.00% 100.00%
13/02/2026 9.12% 0.11 CHF 0.12 CHF 230,000 230,000 229,941 229,941 24,071 CHF 26,371 CHF 99.91% 99.91%
11/02/2026 8.12% 0.12 CHF 0.13 CHF 220,000 220,000 224,008 224,008 26,483 CHF 28,723 CHF 99.92% 99.92%
10/02/2026 8.45% 0.12 CHF 0.13 CHF 230,000 230,000 229,961 229,961 26,066 CHF 28,366 CHF 99.99% 99.99%
09/02/2026 8.92% 0.11 CHF 0.12 CHF 230,000 230,000 230,000 230,000 24,647 CHF 26,947 CHF 99.99% 99.99%
06/02/2026 9.25% 0.11 CHF 0.12 CHF 230,000 230,000 229,719 229,719 23,733 CHF 26,031 CHF 99.67% 99.67%
04/02/2026 9.72% 0.10 CHF 0.11 CHF 230,000 230,000 231,027 231,027 22,696 CHF 25,007 CHF 99.86% 99.86%
03/02/2026 10.96% 0.09 CHF 0.10 CHF 240,000 240,000 239,982 239,982 20,707 CHF 23,106 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.