| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 110.65% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,011 CHF | 3,511 CHF | 99.94% | 99.94% |
| 27/11/2025 | 108.35% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,068 CHF | 3,568 CHF | 99.94% | 99.94% |
| 26/11/2025 | 103.37% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 251,829 | 251,829 | 1,200 CHF | 3,719 CHF | 100.00% | 100.00% |
| 25/11/2025 | 95.06% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,397 CHF | 3,897 CHF | 100.00% | 100.00% |
| 24/11/2025 | 92.05% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 257,528 | 257,528 | 1,517 CHF | 4,092 CHF | 100.00% | 100.00% |
| 21/11/2025 | 63.95% | 0.01 CHF | 0.02 CHF | 260,000 | 260,000 | 258,477 | 258,477 | 2,871 CHF | 5,456 CHF | 99.99% | 99.99% |
| 20/11/2025 | 57.82% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,091 CHF | 5,591 CHF | 100.00% | 100.00% |
| 19/11/2025 | 39.64% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 241,101 | 241,101 | 5,889 CHF | 8,308 CHF | 100.00% | 100.00% |
| 18/11/2025 | 22.60% | 0.04 CHF | 0.05 CHF | 230,000 | 230,000 | 236,486 | 236,486 | 9,286 CHF | 11,651 CHF | 100.00% | 100.00% |