| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 142.71% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 502 CHF | 3,002 CHF | 99.94% | 99.94% |
| 27/11/2025 | 142.74% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 502 CHF | 3,002 CHF | 99.94% | 99.94% |
| 26/11/2025 | 142.86% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 251,826 | 251,826 | 504 CHF | 3,022 CHF | 100.00% | 100.00% |
| 25/11/2025 | 138.21% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 573 CHF | 3,073 CHF | 100.00% | 100.00% |
| 24/11/2025 | 130.76% | 0.00 CHF | 0.01 CHF | 250,000 | 250,000 | 257,520 | 257,520 | 712 CHF | 3,287 CHF | 100.00% | 100.00% |
| 21/11/2025 | 95.94% | 0.00 CHF | 0.01 CHF | 260,000 | 260,000 | 258,448 | 258,448 | 1,445 CHF | 4,030 CHF | 97.88% | 100.00% |
| 20/11/2025 | 91.96% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,476 CHF | 3,976 CHF | 100.00% | 100.00% |
| 19/11/2025 | 70.00% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 241,095 | 241,095 | 2,749 CHF | 5,168 CHF | 100.00% | 100.00% |
| 18/11/2025 | 39.19% | 0.02 CHF | 0.03 CHF | 230,000 | 230,000 | 236,494 | 236,494 | 4,858 CHF | 7,223 CHF | 100.00% | 100.00% |