market maker quality

ISIN: CH1499866619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.29% 0.32 CHF 0.33 CHF 370,000 370,000 188,244 188,244 57,702 CHF 59,591 CHF 99.98% 99.98%
20/08/2026 3.27% 0.28 CHF 0.29 CHF 370,000 370,000 188,339 188,339 57,469 CHF 59,359 CHF 99.94% 99.94%
19/08/2026 3.26% 0.32 CHF 0.33 CHF 370,000 370,000 179,636 179,636 55,494 CHF 57,297 CHF 99.31% 99.68%
18/08/2026 3.22% 0.32 CHF 0.33 CHF 360,000 360,000 178,963 178,963 56,044 CHF 57,839 CHF 99.48% 99.48%
17/08/2026 2.90% 0.32 CHF 0.33 CHF 360,000 360,000 177,067 177,067 60,480 CHF 62,257 CHF 98.50% 98.85%
14/08/2026 2.83% 0.35 CHF 0.36 CHF 360,000 360,000 177,988 177,988 64,004 CHF 65,792 CHF 99.34% 99.42%
13/08/2026 2.84% 0.36 CHF 0.37 CHF 360,000 360,000 178,143 178,143 63,675 CHF 65,464 CHF 99.65% 99.65%
12/08/2026 2.79% 0.34 CHF 0.35 CHF 360,000 360,000 176,847 176,847 63,423 CHF 65,199 CHF 99.28% 99.65%
11/08/2026 2.29% 0.42 CHF 0.43 CHF 330,000 330,000 161,810 161,806 71,476 CHF 73,110 CHF 98.66% 98.66%
10/08/2026 2.19% 0.45 CHF 0.46 CHF 330,000 330,000 163,020 163,020 75,571 CHF 77,209 CHF 99.20% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.