market maker quality

ISIN: CH1499866676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 7.32 CHF 7.33 CHF 110,000 110,000 49,542 49,542 360,273 CHF 360,938 CHF 90.81% 96.96%
19/06/2026 0.68% 6.81 CHF 6.84 CHF 50,000 50,000 39,157 39,157 264,046 CHF 265,688 CHF 99.12% 99.12%
18/06/2026 0.24% 6.80 CHF 6.81 CHF 120,000 120,000 52,351 52,351 344,947 CHF 345,633 CHF 97.87% 97.87%
17/06/2026 0.26% 6.02 CHF 6.03 CHF 130,000 130,000 56,056 56,056 340,308 CHF 341,060 CHF 96.48% 96.48%
16/06/2026 0.24% 6.16 CHF 6.17 CHF 130,000 130,000 49,104 49,104 317,755 CHF 318,408 CHF 94.46% 94.46%
15/06/2026 0.37% 6.29 CHF 6.30 CHF 120,000 120,000 50,649 50,649 312,933 CHF 313,692 CHF 97.81% 97.81%
12/06/2026 0.28% 5.75 CHF 5.76 CHF 130,000 130,000 62,786 62,786 352,390 CHF 353,234 CHF 98.34% 98.34%
11/06/2026 0.31% 5.06 CHF 5.07 CHF 140,000 140,000 63,384 63,384 323,396 CHF 324,252 CHF 96.06% 96.06%
10/06/2026 0.32% 5.02 CHF 5.03 CHF 150,000 150,000 61,039 61,039 308,736 CHF 309,562 CHF 92.38% 92.38%
09/06/2026 0.28% 5.22 CHF 5.23 CHF 140,000 140,000 61,523 61,523 341,349 CHF 342,184 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.