market maker quality

ISIN: CH1499866684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 26.34% 0.03 CHF 0.04 CHF 480,000 480,000 209,609 209,609 7,109 CHF 9,215 CHF 99.30% 99.30%
22/06/2026 19.20% 0.04 CHF 0.05 CHF 440,000 440,000 194,829 194,829 9,104 CHF 11,062 CHF 100.00% 100.00%
19/06/2026 17.93% 0.05 CHF 0.06 CHF 180,000 180,000 142,221 142,221 7,229 CHF 8,652 CHF 99.80% 99.80%
18/06/2026 18.98% 0.06 CHF 0.07 CHF 440,000 440,000 194,883 194,883 9,686 CHF 11,644 CHF 99.99% 99.99%
17/06/2026 19.50% 0.05 CHF 0.06 CHF 440,000 440,000 195,042 195,042 9,391 CHF 11,350 CHF 99.79% 99.79%
16/06/2026 18.37% 0.05 CHF 0.06 CHF 440,000 440,000 194,980 194,980 10,097 CHF 12,055 CHF 99.90% 99.90%
15/06/2026 17.58% 0.05 CHF 0.06 CHF 440,000 440,000 194,817 194,817 10,401 CHF 12,358 CHF 100.00% 100.00%
12/06/2026 15.62% 0.06 CHF 0.07 CHF 440,000 440,000 195,450 195,450 11,653 CHF 13,616 CHF 99.28% 99.28%
11/06/2026 17.91% 0.05 CHF 0.06 CHF 440,000 440,000 194,671 194,671 10,288 CHF 12,244 CHF 99.99% 99.99%
10/06/2026 18.12% 0.05 CHF 0.06 CHF 440,000 440,000 195,200 195,200 10,157 CHF 12,117 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.