market maker quality

ISIN: CH1499866700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.46 CHF 0.47 CHF 340,000 340,000 166,461 166,461 73,820 CHF 75,490 CHF 99.97% 99.97%
20/08/2026 2.28% 0.41 CHF 0.42 CHF 320,000 320,000 158,219 158,219 69,808 CHF 71,396 CHF 98.91% 99.92%
19/08/2026 2.26% 0.46 CHF 0.47 CHF 330,000 330,000 160,286 160,286 71,712 CHF 73,321 CHF 98.86% 99.38%
18/08/2026 2.24% 0.46 CHF 0.47 CHF 320,000 320,000 160,366 160,366 72,337 CHF 73,945 CHF 99.40% 99.40%
17/08/2026 2.04% 0.46 CHF 0.47 CHF 310,000 310,000 156,742 156,742 76,536 CHF 78,109 CHF 98.53% 98.75%
14/08/2026 2.02% 0.49 CHF 0.50 CHF 310,000 310,000 155,723 155,723 78,955 CHF 80,519 CHF 98.29% 99.35%
13/08/2026 2.02% 0.50 CHF 0.51 CHF 310,000 310,000 154,735 154,735 78,220 CHF 79,773 CHF 97.87% 99.48%
12/08/2026 1.99% 0.48 CHF 0.49 CHF 310,000 310,000 155,008 155,008 78,447 CHF 80,004 CHF 98.47% 99.56%
11/08/2026 1.68% 0.57 CHF 0.58 CHF 270,000 270,000 131,704 131,555 80,023 CHF 81,266 CHF 98.72% 98.72%
10/08/2026 1.61% 0.61 CHF 0.62 CHF 270,000 270,000 138,577 138,577 87,739 CHF 89,131 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.