market maker quality

ISIN: CH1499866718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.82% 0.13 CHF 0.14 CHF 560,000 560,000 227,804 227,804 26,914 CHF 29,203 CHF 99.53% 99.53%
21/04/2026 9.43% 0.10 CHF 0.11 CHF 600,000 600,000 233,213 233,213 24,344 CHF 26,701 CHF 99.87% 99.87%
20/04/2026 10.79% 0.09 CHF 0.10 CHF 640,000 640,000 251,984 251,984 22,954 CHF 25,485 CHF 95.93% 95.93%
17/04/2026 14.79% 0.10 CHF 0.11 CHF 620,000 620,000 263,012 263,012 20,462 CHF 23,111 CHF 92.22% 92.22%
16/04/2026 18.66% 0.05 CHF 0.06 CHF 720,000 720,000 284,942 278,362 13,984 CHF 16,452 CHF 99.78% 99.78%
15/04/2026 21.11% 0.05 CHF 0.06 CHF 740,000 740,000 292,446 287,695 12,922 CHF 15,622 CHF 98.86% 98.86%
14/04/2026 23.32% 0.05 CHF 0.06 CHF 740,000 740,000 290,278 289,891 12,140 CHF 15,051 CHF 99.98% 99.98%
13/04/2026 27.41% 0.03 CHF 0.04 CHF 780,000 780,000 310,143 309,709 10,280 CHF 13,382 CHF 99.81% 99.81%
10/04/2026 25.77% 0.04 CHF 0.05 CHF 780,000 780,000 307,681 307,681 10,721 CHF 13,811 CHF 98.82% 98.82%
09/04/2026 26.28% 0.04 CHF 0.05 CHF 780,000 780,000 310,399 307,845 10,495 CHF 13,501 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.