market maker quality

ISIN: CH1499867427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 7.52 CHF 7.53 CHF 200,000 200,000 200,000 200,000 1,517,890 CHF 1,519,890 CHF 9.84% 109.79%
16/12/2025 0.15% 6.68 CHF 6.69 CHF 200,000 200,000 200,000 200,000 1,305,460 CHF 1,307,460 CHF 9.86% 109.81%
15/12/2025 0.15% 6.65 CHF 6.66 CHF 200,000 200,000 200,000 200,000 1,320,230 CHF 1,322,230 CHF 9.93% 109.83%
12/12/2025 0.15% 6.09 CHF 6.10 CHF 200,000 200,000 200,000 200,000 1,357,670 CHF 1,359,670 CHF 9.93% 109.90%
10/12/2025 0.17% 5.64 CHF 5.65 CHF 200,000 200,000 200,000 200,000 1,193,710 CHF 1,195,710 CHF 9.90% 109.48%
09/12/2025 0.22% 5.53 CHF 5.54 CHF 200,000 200,000 200,000 200,000 925,053 CHF 927,053 CHF 9.86% 109.85%
08/12/2025 0.21% 4.53 CHF 4.54 CHF 200,000 200,000 200,000 200,000 939,206 CHF 941,206 CHF 9.85% 109.84%
05/12/2025 0.21% 4.65 CHF 4.66 CHF 200,000 200,000 200,000 200,000 931,151 CHF 933,151 CHF 9.90% 109.80%
03/12/2025 0.22% 4.82 CHF 4.83 CHF 200,000 200,000 200,000 200,000 916,891 CHF 918,891 CHF 9.87% 109.85%
02/12/2025 0.23% 4.36 CHF 4.37 CHF 200,000 200,000 200,000 200,000 857,740 CHF 859,740 CHF 9.83% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.