market maker quality

ISIN: CH1499867443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.25% 0.14 CHF 0.16 CHF 250,000 250,000 250,000 250,000 58,274 CHF 60,774 CHF 10.36% 110.30%
10/12/2025 1.84% 0.57 CHF 0.58 CHF 250,000 250,000 250,000 250,000 134,816 CHF 137,316 CHF 10.09% 102.39%
09/12/2025 1.37% 0.70 CHF 0.71 CHF 250,000 250,000 250,000 250,000 181,627 CHF 184,127 CHF 9.92% 109.83%
08/12/2025 1.02% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 243,877 CHF 246,377 CHF 9.99% 108.80%
05/12/2025 1.05% 1.24 CHF 1.25 CHF 250,000 250,000 250,000 250,000 237,618 CHF 240,118 CHF 10.75% 110.73%
03/12/2025 1.20% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 207,531 CHF 210,031 CHF 10.91% 109.79%
02/12/2025 1.19% 0.83 CHF 0.84 CHF 250,000 250,000 250,000 250,000 208,115 CHF 210,615 CHF 10.31% 109.48%
28/11/2025 1.51% 0.70 CHF 0.71 CHF 250,000 250,000 248,864 248,864 165,150 CHF 167,650 CHF 33.75% 33.75%
27/11/2025 1.79% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 138,333 CHF 140,833 CHF 100.00% 100.00%
26/11/2025 1.85% 0.59 CHF 0.60 CHF 250,000 250,000 249,694 249,694 134,414 CHF 136,914 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.