market maker quality

ISIN: CH1499867500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 7.13% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 81,191 CHF 87,191 CHF 10.39% 110.26%
12/12/2025 6.73% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 86,186 CHF 92,186 CHF 9.87% 109.86%
10/12/2025 7.68% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 75,145 CHF 81,145 CHF 11.14% 110.67%
09/12/2025 7.64% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 75,595 CHF 81,595 CHF 11.36% 111.21%
08/12/2025 7.60% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 75,908 CHF 81,908 CHF 10.50% 106.61%
05/12/2025 7.05% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 82,192 CHF 88,192 CHF 10.64% 109.98%
03/12/2025 8.11% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 71,302 CHF 77,302 CHF 11.09% 109.31%
02/12/2025 8.73% 0.11 CHF 0.12 CHF 600,000 600,000 600,000 600,000 65,766 CHF 71,766 CHF 12.29% 111.58%
28/11/2025 8.31% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 69,262 CHF 75,262 CHF 100.00% 100.00%
27/11/2025 7.97% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 72,286 CHF 78,286 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.