market maker quality

ISIN: CH1499867518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 22.74% 0.04 CHF 0.05 CHF 600,000 600,000 600,000 600,000 23,400 CHF 29,400 CHF 19.67% 119.54%
12/12/2025 22.22% 0.04 CHF 0.05 CHF 600,000 600,000 600,000 600,000 24,000 CHF 30,000 CHF 19.67% 24.41%
10/12/2025 20.22% 0.04 CHF 0.05 CHF 600,000 600,000 600,000 600,000 26,684 CHF 32,684 CHF 9.86% 109.86%
09/12/2025 20.01% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 27,000 CHF 33,000 CHF 19.67% 111.61%
08/12/2025 20.01% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 27,000 CHF 33,000 CHF 19.67% 117.99%
05/12/2025 20.25% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 26,633 CHF 32,633 CHF 10.58% 104.17%
03/12/2025 16.78% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 33,000 CHF 39,000 CHF 19.67% 112.50%
02/12/2025 14.15% 0.07 CHF 0.08 CHF 600,000 600,000 600,000 600,000 39,401 CHF 45,401 CHF 12.93% 109.93%
28/11/2025 13.60% 0.06 CHF 0.07 CHF 600,000 600,000 600,000 600,000 41,125 CHF 47,125 CHF 100.00% 100.00%
27/11/2025 13.62% 0.06 CHF 0.07 CHF 600,000 600,000 600,000 600,000 41,091 CHF 47,091 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.