market maker quality

ISIN: CH1499867534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 11.37% 0.08 CHF 0.09 CHF 600,000 600,000 600,000 600,000 49,800 CHF 55,800 CHF 19.67% 116.31%
12/12/2025 11.12% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 50,940 CHF 56,940 CHF 17.95% 108.69%
10/12/2025 10.21% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 55,751 CHF 61,751 CHF 11.14% 110.97%
09/12/2025 10.11% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 56,400 CHF 62,400 CHF 19.67% 116.84%
08/12/2025 10.23% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 55,636 CHF 61,636 CHF 15.42% 113.75%
05/12/2025 10.25% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 55,554 CHF 61,554 CHF 17.14% 116.27%
03/12/2025 8.99% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 64,200 CHF 70,200 CHF 19.67% 117.85%
02/12/2025 7.73% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 74,663 CHF 80,663 CHF 10.03% 101.48%
28/11/2025 7.51% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 76,867 CHF 82,867 CHF 100.00% 100.00%
27/11/2025 7.56% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 76,437 CHF 82,437 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.