market maker quality

ISIN: CH1499867542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.05% 0.31 CHF 0.32 CHF 490,000 490,000 490,000 490,000 158,432 CHF 163,332 CHF 10.16% 99.83%
12/12/2025 3.12% 0.33 CHF 0.34 CHF 500,000 500,000 500,000 500,000 157,714 CHF 162,714 CHF 10.19% 109.11%
10/12/2025 2.84% 0.35 CHF 0.36 CHF 460,000 460,000 460,000 460,000 159,688 CHF 164,288 CHF 10.86% 110.68%
09/12/2025 2.84% 0.36 CHF 0.37 CHF 470,000 470,000 470,000 470,000 162,945 CHF 167,645 CHF 12.27% 111.32%
08/12/2025 2.86% 0.35 CHF 0.36 CHF 470,000 470,000 470,000 470,000 161,894 CHF 166,594 CHF 10.55% 106.69%
05/12/2025 2.93% 0.35 CHF 0.36 CHF 470,000 470,000 470,000 470,000 157,953 CHF 162,653 CHF 11.49% 110.83%
03/12/2025 2.48% 0.35 CHF 0.36 CHF 430,000 430,000 430,000 430,000 171,393 CHF 175,693 CHF 9.86% 109.67%
02/12/2025 2.36% 0.43 CHF 0.44 CHF 430,000 430,000 430,000 430,000 180,113 CHF 184,413 CHF 12.13% 111.58%
28/11/2025 2.35% 0.40 CHF 0.41 CHF 450,000 450,000 450,000 450,000 188,893 CHF 193,393 CHF 100.00% 100.00%
27/11/2025 2.39% 0.40 CHF 0.41 CHF 450,000 450,000 450,000 450,000 185,962 CHF 190,462 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.