market maker quality

ISIN: CH1499867575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.87% 0.54 CHF 0.55 CHF 370,000 370,000 370,000 370,000 196,100 CHF 199,800 CHF 19.67% 119.01%
12/12/2025 1.85% 0.52 CHF 0.53 CHF 370,000 370,000 370,000 370,000 198,086 CHF 201,786 CHF 10.90% 108.11%
10/12/2025 1.98% 0.50 CHF 0.51 CHF 380,000 380,000 380,000 380,000 190,000 CHF 193,800 CHF 19.67% 107.69%
09/12/2025 1.95% 0.49 CHF 0.50 CHF 370,000 370,000 370,000 370,000 187,657 CHF 191,357 CHF 9.91% 102.11%
08/12/2025 1.97% 0.50 CHF 0.51 CHF 370,000 370,000 370,000 370,000 186,159 CHF 189,859 CHF 10.50% 100.51%
05/12/2025 1.90% 0.50 CHF 0.51 CHF 370,000 370,000 370,000 370,000 193,295 CHF 196,995 CHF 10.06% 110.03%
03/12/2025 2.11% 0.52 CHF 0.53 CHF 400,000 400,000 400,000 400,000 188,224 CHF 192,224 CHF 11.86% 111.76%
02/12/2025 2.23% 0.44 CHF 0.45 CHF 400,000 400,000 400,000 400,000 177,774 CHF 181,774 CHF 12.13% 111.41%
28/11/2025 2.18% 0.47 CHF 0.48 CHF 390,000 390,000 390,000 390,000 177,258 CHF 181,158 CHF 100.00% 100.00%
27/11/2025 2.13% 0.48 CHF 0.49 CHF 400,000 400,000 400,000 400,000 186,095 CHF 190,095 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.