market maker quality

ISIN: CH1499867583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 5.84% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 99,696 CHF 105,696 CHF 10.45% 110.44%
12/12/2025 5.93% 0.17 CHF 0.18 CHF 600,000 600,000 600,000 600,000 98,223 CHF 104,223 CHF 10.14% 109.49%
10/12/2025 5.39% 0.18 CHF 0.19 CHF 600,000 600,000 600,000 600,000 108,411 CHF 114,411 CHF 10.10% 110.09%
09/12/2025 5.45% 0.18 CHF 0.19 CHF 600,000 600,000 600,000 600,000 107,188 CHF 113,188 CHF 10.07% 107.68%
08/12/2025 5.44% 0.18 CHF 0.19 CHF 600,000 600,000 600,000 600,000 107,355 CHF 113,355 CHF 10.45% 106.56%
05/12/2025 5.52% 0.18 CHF 0.19 CHF 600,000 600,000 600,000 600,000 105,736 CHF 111,736 CHF 10.64% 109.98%
03/12/2025 4.53% 0.18 CHF 0.19 CHF 600,000 600,000 600,000 600,000 129,380 CHF 135,380 CHF 9.86% 109.67%
02/12/2025 4.29% 0.23 CHF 0.24 CHF 600,000 600,000 600,000 600,000 136,978 CHF 142,978 CHF 9.83% 106.84%
28/11/2025 4.23% 0.22 CHF 0.23 CHF 600,000 600,000 600,000 600,000 139,042 CHF 145,042 CHF 100.00% 100.00%
27/11/2025 4.27% 0.22 CHF 0.23 CHF 600,000 600,000 600,000 600,000 137,549 CHF 143,549 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.