market maker quality

ISIN: CH1499867658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.97% 1.03 CHF 1.04 CHF 64,000 64,000 64,000 64,000 65,929 CHF 66,569 CHF 99.84% 99.84%
11/05/2026 1.09% 0.96 CHF 0.97 CHF 65,900 65,900 65,900 65,900 60,294 CHF 60,953 CHF 99.94% 99.94%
08/05/2026 1.12% 0.93 CHF 0.94 CHF 75,200 75,200 75,200 75,200 67,048 CHF 67,800 CHF 98.50% 98.50%
07/05/2026 1.22% 0.77 CHF 0.78 CHF 62,200 62,200 64,993 64,993 52,999 CHF 53,649 CHF 99.82% 99.82%
06/05/2026 - 0.92 CHF - CHF 53,000 0 0 0 0 CHF 0 CHF 0.00% 99.25%
05/05/2026 - 1.08 CHF - CHF 50,200 0 0 0 0 CHF 0 CHF 0.00% 99.72%
04/05/2026 - 1.17 CHF - CHF 47,700 0 0 0 0 CHF 0 CHF 0.00% 99.26%
30/04/2026 1.16% 1.27 CHF 1.29 CHF 40,800 40,800 40,654 40,654 56,337 CHF 56,977 CHF 99.56% 99.56%
29/04/2026 0.72% 1.64 CHF 1.65 CHF 61,300 61,300 59,576 59,576 83,139 CHF 83,735 CHF 99.68% 99.68%
28/04/2026 0.96% 1.08 CHF 1.09 CHF 66,700 66,700 66,700 66,700 69,290 CHF 69,957 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.