market maker quality

ISIN: CH1499867658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 4.53 CHF 4.58 CHF 14,500 14,500 6,962 6,962 29,854 CHF 30,497 CHF 9.84% 109.80%
02/12/2025 3.51% 4.31 CHF 4.35 CHF 15,800 15,800 7,474 7,474 31,001 CHF 31,611 CHF 9.68% 108.91%
28/11/2025 1.14% 4.30 CHF 4.35 CHF 14,400 14,400 14,400 14,400 62,875 CHF 63,595 CHF 99.99% 99.99%
27/11/2025 1.16% 4.23 CHF 4.28 CHF 14,600 14,600 14,600 14,600 62,346 CHF 63,076 CHF 99.15% 99.15%
26/11/2025 1.10% 4.30 CHF 4.35 CHF 13,300 13,300 13,300 13,300 60,396 CHF 61,061 CHF 99.98% 99.98%
25/11/2025 1.00% 4.63 CHF 4.69 CHF 12,200 12,200 12,200 12,200 61,267 CHF 61,879 CHF 99.88% 99.88%
24/11/2025 1.13% 5.20 CHF 5.26 CHF 10,800 10,800 10,800 10,800 56,934 CHF 57,582 CHF 99.09% 99.09%
21/11/2025 0.98% 5.84 CHF 5.90 CHF 10,300 10,300 10,724 10,724 65,207 CHF 65,851 CHF 99.55% 99.55%
20/11/2025 1.05% 5.75 CHF 5.81 CHF 10,500 10,500 10,500 10,500 59,845 CHF 60,475 CHF 99.89% 99.89%
19/11/2025 1.09% 5.57 CHF 5.63 CHF 11,500 11,500 11,500 11,500 63,112 CHF 63,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.