market maker quality

ISIN: CH1499867666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.92 CHF 1.93 CHF 22,200 22,200 22,108 22,108 39,310 CHF 39,531 CHF 99.86% 99.86%
17/02/2026 0.57% 1.85 CHF 1.86 CHF 24,500 24,500 24,399 24,399 42,636 CHF 42,880 CHF 99.72% 99.72%
16/02/2026 0.58% 1.71 CHF 1.72 CHF 23,500 23,500 23,403 23,403 40,124 CHF 40,358 CHF 99.99% 99.99%
13/02/2026 0.59% 1.73 CHF 1.74 CHF 24,900 24,900 24,797 24,797 42,133 CHF 42,381 CHF 99.73% 99.73%
11/02/2026 0.55% 1.80 CHF 1.81 CHF 22,300 22,300 22,208 22,208 40,532 CHF 40,754 CHF 99.86% 99.86%
10/02/2026 0.54% 1.83 CHF 1.84 CHF 24,600 24,600 24,499 24,499 45,005 CHF 45,250 CHF 99.97% 99.97%
09/02/2026 0.61% 1.68 CHF 1.69 CHF 25,400 25,400 25,296 25,296 41,401 CHF 41,654 CHF 99.82% 99.82%
06/02/2026 0.69% 1.57 CHF 1.58 CHF 26,500 26,500 27,493 27,493 39,852 CHF 40,127 CHF 99.77% 99.77%
04/02/2026 0.68% 1.52 CHF 1.53 CHF 31,400 31,400 31,111 31,111 45,830 CHF 46,141 CHF 99.80% 99.80%
03/02/2026 0.74% 1.31 CHF 1.32 CHF 29,700 29,700 29,577 29,577 39,771 CHF 40,067 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.