market maker quality

ISIN: CH1499867666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 7.80% 0.05 CHF 0.06 CHF 522,400 522,400 522,565 522,565 32,610 CHF 35,223 CHF 99.47% 99.47%
19/08/2026 6.67% 0.08 CHF 0.08 CHF 550,300 550,300 548,037 548,037 39,768 CHF 42,509 CHF 100.00% 100.00%
18/08/2026 7.42% 0.07 CHF 0.08 CHF 602,300 602,300 599,827 599,827 38,981 CHF 41,980 CHF 100.00% 100.00%
17/08/2026 6.48% 0.07 CHF 0.07 CHF 464,500 464,500 454,907 454,907 34,155 CHF 36,430 CHF 100.00% 100.00%
14/08/2026 4.95% 0.09 CHF 0.10 CHF 408,700 408,700 405,363 405,363 40,051 CHF 42,077 CHF 98.59% 98.59%
13/08/2026 5.40% 0.10 CHF 0.10 CHF 422,000 422,000 420,264 420,264 37,877 CHF 39,978 CHF 100.00% 100.00%
12/08/2026 4.88% 0.10 CHF 0.10 CHF 352,800 352,800 351,146 351,146 35,172 CHF 36,928 CHF 100.00% 100.00%
11/08/2026 3.93% 0.12 CHF 0.13 CHF 270,100 270,100 267,267 267,267 33,610 CHF 34,946 CHF 100.00% 100.00%
10/08/2026 3.36% 0.15 CHF 0.16 CHF 300,700 300,700 299,278 299,278 43,865 CHF 45,361 CHF 100.00% 100.00%
07/08/2026 3.64% 0.13 CHF 0.14 CHF 295,400 295,400 292,572 292,572 39,509 CHF 40,972 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.