market maker quality

ISIN: CH1499873847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.22% 18.67 CHF 18.71 CHF 25,000 25,000 25,000 25,000 462,704 CHF 463,704 CHF 99.25% 99.25%
26/03/2026 0.22% 17.93 CHF 17.97 CHF 25,000 25,000 25,000 25,000 445,218 CHF 446,218 CHF 99.48% 99.48%
25/03/2026 0.24% 17.16 CHF 17.20 CHF 25,000 25,000 24,960 24,960 423,047 CHF 424,047 CHF 98.77% 98.77%
24/03/2026 0.24% 17.32 CHF 17.36 CHF 25,000 25,000 24,880 24,880 426,626 CHF 427,626 CHF 98.80% 98.80%
23/03/2026 0.23% 17.24 CHF 17.28 CHF 25,000 25,000 24,998 24,998 436,413 CHF 437,413 CHF 89.69% 89.69%
20/03/2026 0.23% 17.26 CHF 17.30 CHF 25,000 25,000 25,000 25,000 430,995 CHF 431,995 CHF 99.34% 99.34%
19/03/2026 0.23% 17.54 CHF 17.58 CHF 25,000 25,000 24,973 24,973 431,814 CHF 432,814 CHF 98.96% 98.96%
18/03/2026 0.25% 16.98 CHF 17.02 CHF 25,000 25,000 25,000 25,000 406,126 CHF 407,126 CHF 99.57% 99.57%
17/03/2026 0.25% 15.80 CHF 15.84 CHF 25,000 25,000 24,974 24,974 393,727 CHF 394,727 CHF 99.97% 99.97%
16/03/2026 0.25% 16.17 CHF 16.21 CHF 25,000 25,000 25,000 25,000 405,239 CHF 406,239 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.