market maker quality

ISIN: CH1499874076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.72% 0.74 CHF 0.76 CHF 50,000 50,000 19,012 19,012 14,855 CHF 15,325 CHF 9.02% 104.93%
16/12/2025 5.68% 0.81 CHF 0.83 CHF 50,000 50,000 20,632 20,632 16,668 CHF 17,166 CHF 9.53% 108.86%
15/12/2025 6.44% 0.79 CHF 0.81 CHF 50,000 50,000 26,717 26,717 18,916 CHF 19,625 CHF 9.34% 108.15%
12/12/2025 6.61% 0.69 CHF 0.71 CHF 60,000 60,000 25,165 25,165 17,445 CHF 18,123 CHF 9.12% 105.73%
10/12/2025 6.31% 0.63 CHF 0.65 CHF 60,000 60,000 28,134 28,134 16,899 CHF 17,560 CHF 9.65% 108.64%
09/12/2025 5.72% 0.62 CHF 0.64 CHF 60,000 60,000 29,079 29,079 18,760 CHF 19,435 CHF 9.73% 109.44%
08/12/2025 5.53% 0.66 CHF 0.68 CHF 60,000 60,000 26,558 26,558 17,713 CHF 18,346 CHF 9.21% 109.24%
05/12/2025 6.14% 0.73 CHF 0.75 CHF 60,000 60,000 27,490 27,490 17,527 CHF 18,177 CHF 9.47% 109.32%
03/12/2025 5.98% 0.57 CHF 0.59 CHF 60,000 60,000 27,901 27,901 17,575 CHF 18,231 CHF 9.59% 109.58%
02/12/2025 5.78% 0.62 CHF 0.64 CHF 60,000 60,000 29,765 29,765 18,404 CHF 19,092 CHF 10.18% 109.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.