market maker quality

ISIN: CH1499874092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.97% 1.00 CHF 1.01 CHF 170,000 170,000 169,976 169,956 173,783 CHF 175,462 CHF 99.08% 99.08%
31/07/2026 1.19% 0.86 CHF 0.87 CHF 180,000 180,000 180,031 180,031 150,143 CHF 151,943 CHF 99.89% 99.89%
30/07/2026 1.28% 0.72 CHF 0.73 CHF 220,000 220,000 217,254 217,254 168,488 CHF 170,661 CHF 98.25% 98.25%
29/07/2026 2.44% 0.41 CHF 0.42 CHF 260,000 260,000 259,833 259,833 105,559 CHF 108,159 CHF 99.85% 99.85%
28/07/2026 2.79% 0.35 CHF 0.36 CHF 280,000 280,000 278,019 278,019 98,339 CHF 101,119 CHF 99.66% 99.66%
27/07/2026 2.94% 0.33 CHF 0.34 CHF 280,000 280,000 279,747 279,738 94,018 CHF 96,815 CHF 99.94% 99.94%
24/07/2026 3.07% 0.32 CHF 0.33 CHF 290,000 290,000 291,238 291,238 93,573 CHF 96,485 CHF 100.00% 100.00%
23/07/2026 3.30% 0.31 CHF 0.32 CHF 300,000 300,000 299,127 299,127 89,336 CHF 92,327 CHF 100.00% 100.00%
22/07/2026 2.95% 0.31 CHF 0.32 CHF 300,000 300,000 293,215 293,012 98,176 CHF 101,042 CHF 99.47% 99.47%
21/07/2026 3.36% 0.31 CHF 0.32 CHF 300,000 300,000 301,701 301,610 88,339 CHF 91,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.