market maker quality

ISIN: CH1499874092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.73% 0.60 CHF 0.61 CHF 230,000 230,000 230,000 230,000 132,170 CHF 134,470 CHF 99.97% 99.97%
17/02/2026 1.63% 0.61 CHF 0.62 CHF 220,000 220,000 220,304 220,304 134,148 CHF 136,352 CHF 100.00% 100.00%
16/02/2026 1.55% 0.64 CHF 0.65 CHF 220,000 220,000 220,000 220,000 140,754 CHF 142,954 CHF 100.00% 100.00%
13/02/2026 1.54% 0.66 CHF 0.67 CHF 210,000 210,000 210,121 210,121 135,661 CHF 137,763 CHF 99.72% 99.72%
11/02/2026 1.49% 0.68 CHF 0.69 CHF 210,000 210,000 210,000 210,000 139,842 CHF 141,942 CHF 99.80% 99.80%
10/02/2026 1.53% 0.67 CHF 0.68 CHF 210,000 210,000 218,690 218,690 141,424 CHF 143,610 CHF 99.55% 99.55%
09/02/2026 1.55% 0.64 CHF 0.65 CHF 220,000 220,000 220,000 220,000 141,221 CHF 143,421 CHF 99.98% 99.98%
06/02/2026 1.63% 0.63 CHF 0.64 CHF 220,000 220,000 219,869 219,869 133,849 CHF 136,049 CHF 99.99% 99.99%
04/02/2026 1.84% 0.60 CHF 0.61 CHF 270,000 270,000 275,023 275,023 149,737 CHF 152,487 CHF 99.99% 99.99%
03/02/2026 3.14% 0.34 CHF 0.35 CHF 310,000 310,000 317,846 317,846 99,869 CHF 103,049 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.