| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/02/2026 | 0.73% | 1.45 | 1.46 | 380,000 | 380,000 | 163,423 | 163,134 | 231,471 | 232,706 | 99.44% | 99.44% |
| 03/02/2026 | 0.77% | 1.37 | 1.38 | 360,000 | 360,000 | 153,567 | 153,567 | 205,450 | 206,992 | 99.94% | 99.94% |
| 02/02/2026 | 0.79% | 1.32 | 1.33 | 340,000 | 340,000 | 150,179 | 150,179 | 199,793 | 201,330 | 99.99% | 99.99% |
| 29/01/2026 | 0.87% | 1.25 | 1.26 | 330,000 | 330,000 | 141,990 | 141,990 | 169,666 | 171,090 | 100.00% | 100.00% |
| 28/01/2026 | 0.90% | 1.16 | 1.17 | 310,000 | 310,000 | 138,367 | 138,367 | 157,274 | 158,661 | 99.58% | 99.58% |
| 27/01/2026 | 0.90% | 1.15 | 1.16 | 310,000 | 310,000 | 135,913 | 135,698 | 154,391 | 155,509 | 100.00% | 100.00% |
| 26/01/2026 | 0.89% | 1.13 | 1.14 | 300,000 | 300,000 | 133,073 | 133,073 | 151,317 | 152,654 | 100.00% | 100.00% |
| 23/01/2026 | 0.93% | 1.11 | 1.12 | 290,000 | 290,000 | 127,164 | 127,164 | 139,940 | 141,214 | 99.76% | 99.76% |
| 21/01/2026 | 0.98% | 1.05 | 1.06 | 280,000 | 280,000 | 123,546 | 123,546 | 128,881 | 130,121 | 100.00% | 100.00% |