market maker quality

ISIN: CH1499878291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.86% 1.21 CHF 1.22 CHF 320,000 320,000 139,596 139,596 169,157 CHF 170,568 CHF 99.83% 99.83%
22/04/2026 0.87% 1.17 CHF 1.18 CHF 310,000 310,000 137,409 137,409 161,027 CHF 162,406 CHF 99.91% 99.91%
21/04/2026 0.92% 1.19 CHF 1.20 CHF 320,000 320,000 134,941 134,941 154,195 CHF 155,559 CHF 99.83% 99.83%
20/04/2026 0.84% 1.19 CHF 1.20 CHF 310,000 310,000 141,913 141,913 170,649 CHF 172,073 CHF 98.81% 98.81%
17/04/2026 0.86% 1.13 CHF 1.14 CHF 300,000 300,000 131,249 131,249 153,814 CHF 155,134 CHF 94.21% 94.21%
16/04/2026 0.82% 1.27 CHF 1.28 CHF 330,000 330,000 145,215 145,215 183,889 CHF 185,349 CHF 99.89% 99.89%
15/04/2026 0.80% 1.29 CHF 1.30 CHF 330,000 330,000 150,274 150,274 198,172 CHF 199,703 CHF 98.96% 98.96%
14/04/2026 0.75% 1.34 CHF 1.35 CHF 350,000 350,000 157,088 157,088 213,389 CHF 214,973 CHF 99.95% 99.95%
13/04/2026 0.68% 1.44 CHF 1.45 CHF 370,000 370,000 169,127 169,127 251,291 CHF 252,990 CHF 99.94% 99.94%
10/04/2026 0.90% 1.48 CHF 1.49 CHF 380,000 380,000 148,921 148,921 220,795 CHF 222,496 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.