market maker quality

ISIN: CH1499878291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 1.53 CHF 1.54 CHF 370,000 370,000 165,232 161,135 250,865 CHF 246,163 CHF 100.00% 100.00%
19/06/2026 0.64% 1.55 CHF 1.56 CHF 152,000 152,000 118,452 118,452 184,187 CHF 185,371 CHF 100.00% 100.00%
18/06/2026 0.75% 1.51 CHF 1.52 CHF 370,000 370,000 159,141 159,141 240,344 CHF 241,991 CHF 99.99% 99.99%
17/06/2026 0.69% 1.47 CHF 1.48 CHF 370,000 370,000 163,164 163,164 240,962 CHF 242,597 CHF 99.24% 99.24%
16/06/2026 0.69% 1.47 CHF 1.48 CHF 370,000 370,000 165,684 164,157 243,679 CHF 243,075 CHF 99.49% 99.49%
15/06/2026 0.69% 1.46 CHF 1.47 CHF 370,000 370,000 166,474 166,180 245,378 CHF 246,608 CHF 100.00% 100.00%
12/06/2026 0.68% 1.51 CHF 1.52 CHF 380,000 380,000 173,509 173,509 268,860 CHF 270,615 CHF 99.35% 99.35%
11/06/2026 0.66% 1.60 CHF 1.61 CHF 400,000 400,000 176,251 176,251 279,125 CHF 280,907 CHF 99.86% 99.86%
10/06/2026 0.65% 1.58 CHF 1.59 CHF 400,000 400,000 177,582 177,582 282,158 CHF 283,964 CHF 99.78% 99.78%
09/06/2026 0.66% 1.57 CHF 1.58 CHF 400,000 400,000 173,943 173,943 268,885 CHF 270,634 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.