market maker quality

ISIN: CH1499878317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.93% 0.96 CHF 0.97 CHF 250,000 250,000 67,946 67,946 65,228 CHF 66,271 CHF 11.26% 108.75%
16/12/2025 1.02% 0.93 CHF 0.94 CHF 250,000 250,000 67,714 67,329 64,856 CHF 65,148 CHF 11.24% 110.67%
15/12/2025 2.19% 0.92 CHF 0.93 CHF 250,000 250,000 66,022 66,022 57,981 CHF 58,987 CHF 11.25% 105.93%
12/12/2025 2.44% 0.84 CHF 0.85 CHF 240,000 240,000 41,004 41,004 33,094 CHF 33,882 CHF 9.97% 104.42%
10/12/2025 2.43% 0.79 CHF 0.80 CHF 230,000 230,000 60,039 60,039 46,482 CHF 47,399 CHF 11.22% 98.11%
09/12/2025 2.41% 0.72 CHF 0.73 CHF 220,000 220,000 43,816 43,816 34,892 CHF 35,702 CHF 9.96% 109.82%
08/12/2025 2.51% 0.80 CHF 0.81 CHF 230,000 230,000 40,295 40,295 31,607 CHF 32,389 CHF 9.93% 108.78%
05/12/2025 2.36% 0.84 CHF 0.85 CHF 230,000 230,000 61,990 61,990 50,061 CHF 51,016 CHF 11.22% 108.69%
03/12/2025 2.27% 0.78 CHF 0.79 CHF 230,000 230,000 62,581 62,581 50,152 CHF 51,113 CHF 11.26% 107.53%
02/12/2025 2.06% 0.83 CHF 0.84 CHF 230,000 230,000 70,774 70,774 60,787 CHF 61,836 CHF 8.90% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.