| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/02/2026 | 0.69% | 1.53 | 1.54 | 380,000 | 380,000 | 163,443 | 163,154 | 244,264 | 245,476 | 99.46% | 99.46% |
| 03/02/2026 | 0.73% | 1.45 | 1.46 | 360,000 | 360,000 | 153,608 | 153,608 | 217,424 | 218,967 | 99.96% | 99.96% |
| 02/02/2026 | 0.75% | 1.39 | 1.40 | 340,000 | 340,000 | 150,183 | 150,183 | 211,474 | 213,011 | 99.99% | 99.99% |
| 29/01/2026 | 0.81% | 1.33 | 1.34 | 330,000 | 330,000 | 141,994 | 141,994 | 180,599 | 182,023 | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 1.24 | 1.25 | 310,000 | 310,000 | 138,374 | 138,374 | 167,874 | 169,261 | 99.58% | 99.58% |
| 27/01/2026 | 0.84% | 1.22 | 1.23 | 310,000 | 310,000 | 135,920 | 135,705 | 164,895 | 165,996 | 100.00% | 100.00% |
| 26/01/2026 | 0.84% | 1.21 | 1.22 | 300,000 | 300,000 | 133,068 | 133,068 | 161,585 | 162,922 | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 1.19 | 1.20 | 290,000 | 290,000 | 127,144 | 127,144 | 149,949 | 151,223 | 99.75% | 99.75% |
| 21/01/2026 | 0.91% | 1.13 | 1.14 | 280,000 | 280,000 | 123,484 | 123,484 | 138,547 | 139,787 | 99.99% | 99.99% |