market maker quality

ISIN: CH1499878325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.57% 0.72 CHF 0.73 CHF 250,000 250,000 67,992 67,992 48,954 CHF 49,998 CHF 11.26% 108.73%
16/12/2025 1.35% 0.69 CHF 0.70 CHF 250,000 250,000 67,706 67,321 48,604 CHF 48,989 CHF 11.24% 109.40%
15/12/2025 3.05% 0.68 CHF 0.69 CHF 250,000 250,000 66,022 66,022 42,136 CHF 43,141 CHF 11.25% 105.93%
12/12/2025 3.22% 0.60 CHF 0.61 CHF 240,000 240,000 63,535 63,535 37,116 CHF 38,086 CHF 11.24% 108.26%
10/12/2025 3.53% 0.55 CHF 0.56 CHF 230,000 230,000 60,004 60,004 32,053 CHF 32,970 CHF 11.22% 109.90%
09/12/2025 3.30% 0.48 CHF 0.49 CHF 220,000 220,000 61,680 61,680 32,419 CHF 33,370 CHF 11.08% 108.29%
08/12/2025 3.60% 0.56 CHF 0.57 CHF 230,000 230,000 41,923 41,923 22,749 CHF 23,544 CHF 10.02% 108.89%
05/12/2025 3.39% 0.60 CHF 0.61 CHF 230,000 230,000 61,939 61,939 35,152 CHF 36,107 CHF 11.22% 108.69%
03/12/2025 3.19% 0.54 CHF 0.55 CHF 230,000 230,000 62,596 62,596 35,141 CHF 36,102 CHF 11.26% 107.47%
02/12/2025 2.82% 0.59 CHF 0.60 CHF 230,000 230,000 70,772 70,772 43,801 CHF 44,849 CHF 8.91% 101.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.