| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/02/2026 | 0.77% | 1.37 | 1.38 | 380,000 | 380,000 | 163,443 | 163,154 | 218,805 | 220,060 | 99.46% | 99.46% |
| 03/02/2026 | 0.82% | 1.29 | 1.30 | 360,000 | 360,000 | 153,510 | 153,510 | 193,596 | 195,138 | 99.92% | 99.92% |
| 02/02/2026 | 0.84% | 1.24 | 1.25 | 340,000 | 340,000 | 150,192 | 150,192 | 188,176 | 189,712 | 99.98% | 99.98% |
| 29/01/2026 | 0.93% | 1.17 | 1.18 | 330,000 | 330,000 | 141,994 | 141,994 | 158,868 | 160,292 | 100.00% | 100.00% |
| 28/01/2026 | 0.96% | 1.08 | 1.09 | 310,000 | 310,000 | 138,368 | 138,368 | 146,795 | 148,182 | 99.58% | 99.58% |
| 27/01/2026 | 0.97% | 1.07 | 1.08 | 310,000 | 310,000 | 135,891 | 135,676 | 143,774 | 144,910 | 100.00% | 100.00% |
| 26/01/2026 | 0.96% | 1.06 | 1.07 | 300,000 | 300,000 | 133,067 | 133,067 | 141,062 | 142,398 | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 1.04 | 1.05 | 290,000 | 290,000 | 127,152 | 127,152 | 129,905 | 131,179 | 99.75% | 99.75% |
| 21/01/2026 | 1.06% | 0.97 | 0.98 | 280,000 | 280,000 | 123,466 | 123,466 | 119,052 | 120,293 | 100.00% | 100.00% |