market maker quality

ISIN: CH1499878390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.86% 0.29 CHF 0.30 CHF 250,000 250,000 57,142 57,142 17,814 CHF 18,782 CHF 10.57% 110.12%
02/12/2025 5.76% 0.33 CHF 0.34 CHF 260,000 260,000 70,185 70,185 22,604 CHF 23,680 CHF 11.25% 107.55%
28/11/2025 5.83% 0.23 CHF 0.24 CHF 250,000 250,000 111,340 111,340 28,474 CHF 29,925 CHF 100.00% 100.00%
27/11/2025 5.84% 0.27 CHF 0.28 CHF 100,000 100,000 79,860 79,860 20,309 CHF 21,441 CHF 99.16% 99.16%
26/11/2025 3.56% 0.27 CHF 0.28 CHF 250,000 250,000 111,672 111,672 31,569 CHF 32,689 CHF 99.98% 99.98%
25/11/2025 3.06% 0.32 CHF 0.33 CHF 250,000 250,000 114,027 114,027 36,827 CHF 37,969 CHF 99.88% 99.88%
24/11/2025 2.81% 0.35 CHF 0.36 CHF 260,000 260,000 116,389 116,389 41,593 CHF 42,759 CHF 99.10% 99.10%
21/11/2025 2.25% 0.43 CHF 0.44 CHF 270,000 270,000 122,179 122,179 53,828 CHF 55,052 CHF 99.65% 99.65%
20/11/2025 3.27% 0.34 CHF 0.35 CHF 260,000 260,000 113,280 113,280 35,354 CHF 36,488 CHF 99.91% 99.91%
19/11/2025 3.79% 0.30 CHF 0.31 CHF 250,000 250,000 111,604 111,604 30,160 CHF 31,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.