market maker quality

ISIN: CH1499878762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.35% 0.22 CHF 0.23 CHF 112,000 112,000 112,000 112,000 20,391 CHF 21,511 CHF 10.01% 109.39%
10/12/2025 5.07% 0.14 CHF 0.14 CHF 112,000 112,000 112,000 112,000 21,628 CHF 22,748 CHF 10.10% 110.04%
09/12/2025 5.07% 0.22 CHF 0.23 CHF 112,000 112,000 112,000 112,000 21,557 CHF 22,677 CHF 9.96% 109.83%
08/12/2025 4.62% 0.17 CHF 0.18 CHF 112,000 112,000 112,000 112,000 23,777 CHF 24,897 CHF 10.39% 109.45%
05/12/2025 5.66% 0.20 CHF 0.21 CHF 112,000 112,000 112,000 112,000 19,262 CHF 20,382 CHF 10.17% 109.63%
03/12/2025 4.14% 0.26 CHF 0.27 CHF 112,000 112,000 112,000 112,000 26,480 CHF 27,600 CHF 9.87% 109.51%
02/12/2025 4.20% 0.25 CHF 0.26 CHF 112,000 112,000 112,000 112,000 26,136 CHF 27,256 CHF 10.25% 109.53%
28/11/2025 2.81% 0.32 CHF 0.33 CHF 112,000 112,000 111,821 111,821 39,560 CHF 40,680 CHF 100.00% 100.00%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 112,000 112,000 112,000 112,000 39,177 CHF 40,297 CHF 100.00% 100.00%
26/11/2025 2.59% 0.38 CHF 0.39 CHF 112,000 112,000 111,873 111,873 42,682 CHF 43,802 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.