market maker quality

ISIN: CH1499878770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.44% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 80,979 CHF 82,979 CHF 10.87% 110.52%
12/12/2025 2.41% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 81,910 CHF 83,910 CHF 10.12% 107.33%
10/12/2025 2.90% 0.34 CHF 0.35 CHF 200,000 200,000 200,000 200,000 68,039 CHF 70,039 CHF 9.93% 109.28%
09/12/2025 2.89% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 68,295 CHF 70,295 CHF 16.95% 116.69%
08/12/2025 3.02% 0.32 CHF 0.33 CHF 200,000 200,000 200,000 200,000 65,162 CHF 67,162 CHF 10.68% 109.61%
05/12/2025 2.96% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 66,640 CHF 68,640 CHF 12.50% 106.35%
03/12/2025 3.13% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 62,819 CHF 64,819 CHF 11.88% 111.13%
02/12/2025 3.01% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 65,576 CHF 67,576 CHF 11.18% 109.25%
28/11/2025 2.75% 0.38 CHF 0.39 CHF 200,000 200,000 199,692 199,692 71,738 CHF 73,738 CHF 100.00% 100.00%
27/11/2025 3.19% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 61,960 CHF 63,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.