market maker quality

ISIN: CH1499878796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.35% 0.69 CHF 0.70 CHF 112,000 112,000 112,000 112,000 82,765 CHF 83,885 CHF 11.25% 110.46%
10/12/2025 1.33% 0.79 CHF 0.80 CHF 112,000 112,000 112,000 112,000 83,713 CHF 84,833 CHF 11.61% 111.55%
09/12/2025 1.34% 0.71 CHF 0.72 CHF 112,000 112,000 112,000 112,000 82,862 CHF 83,982 CHF 11.54% 111.17%
08/12/2025 1.40% 0.77 CHF 0.78 CHF 112,000 112,000 112,000 112,000 79,612 CHF 80,732 CHF 10.34% 108.70%
05/12/2025 1.32% 0.73 CHF 0.74 CHF 112,000 112,000 112,000 112,000 84,503 CHF 85,623 CHF 13.03% 112.29%
03/12/2025 1.50% 0.64 CHF 0.65 CHF 112,000 112,000 112,000 112,000 74,198 CHF 75,318 CHF 12.10% 111.62%
02/12/2025 1.47% 0.65 CHF 0.66 CHF 112,000 112,000 112,000 112,000 75,602 CHF 76,722 CHF 10.23% 109.52%
28/11/2025 1.81% 0.58 CHF 0.59 CHF 112,000 112,000 111,825 111,825 61,397 CHF 62,517 CHF 100.00% 100.00%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 112,000 112,000 112,000 112,000 62,210 CHF 63,330 CHF 100.00% 100.00%
26/11/2025 1.89% 0.52 CHF 0.53 CHF 112,000 112,000 111,867 111,867 58,646 CHF 59,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.