market maker quality

ISIN: CH1499878812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.90% 1.06 CHF 1.07 CHF 112,000 112,000 112,000 112,000 124,552 CHF 125,672 CHF 10.83% 109.91%
10/12/2025 0.89% 1.16 CHF 1.17 CHF 112,000 112,000 112,000 112,000 124,967 CHF 126,087 CHF 10.07% 108.54%
09/12/2025 0.90% 1.08 CHF 1.09 CHF 112,000 112,000 112,000 112,000 124,248 CHF 125,368 CHF 12.61% 110.08%
08/12/2025 0.91% 1.14 CHF 1.15 CHF 112,000 112,000 112,000 112,000 122,648 CHF 123,768 CHF 12.94% 111.24%
05/12/2025 0.88% 1.10 CHF 1.11 CHF 112,000 112,000 112,000 112,000 126,526 CHF 127,646 CHF 12.11% 110.31%
03/12/2025 0.96% 1.01 CHF 1.02 CHF 112,000 112,000 112,000 112,000 116,405 CHF 117,525 CHF 9.88% 109.81%
02/12/2025 0.95% 1.02 CHF 1.03 CHF 112,000 112,000 112,000 112,000 117,357 CHF 118,477 CHF 10.30% 108.82%
28/11/2025 1.08% 0.96 CHF 0.97 CHF 112,000 112,000 111,826 111,826 102,996 CHF 104,116 CHF 100.00% 100.00%
27/11/2025 1.07% 0.93 CHF 0.94 CHF 112,000 112,000 112,000 112,000 103,900 CHF 105,020 CHF 100.00% 100.00%
26/11/2025 1.11% 0.89 CHF 0.90 CHF 112,000 112,000 111,869 111,869 100,288 CHF 101,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.