market maker quality

ISIN: CH1499878853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.07% 0.99 CHF 1.00 CHF 325,000 325,000 83,709 83,709 80,132 CHF 80,969 CHF 11.24% 110.95%
16/12/2025 1.10% 0.94 CHF 0.95 CHF 315,000 315,000 61,008 61,008 55,538 CHF 56,148 CHF 9.08% 106.42%
15/12/2025 1.29% 0.84 CHF 0.85 CHF 300,000 300,000 47,426 47,426 36,672 CHF 37,146 CHF 9.93% 107.47%
12/12/2025 1.43% 0.76 CHF 0.77 CHF 285,000 285,000 61,665 61,665 43,976 CHF 44,592 CHF 10.62% 108.62%
10/12/2025 1.63% 0.62 CHF 0.63 CHF 265,000 265,000 69,373 69,373 42,561 CHF 43,255 CHF 11.22% 111.13%
09/12/2025 1.58% 0.62 CHF 0.63 CHF 265,000 265,000 70,082 70,082 43,816 CHF 44,517 CHF 11.26% 99.11%
08/12/2025 1.67% 0.65 CHF 0.66 CHF 265,000 265,000 41,834 41,834 24,846 CHF 25,264 CHF 9.86% 109.78%
05/12/2025 1.68% 0.61 CHF 0.62 CHF 265,000 265,000 46,448 46,448 27,516 CHF 27,980 CHF 10.04% 109.92%
03/12/2025 1.49% 0.67 CHF 0.68 CHF 275,000 275,000 68,116 68,116 45,415 CHF 46,096 CHF 11.04% 110.26%
02/12/2025 1.41% 0.67 CHF 0.68 CHF 270,000 270,000 72,379 72,379 50,028 CHF 50,752 CHF 11.25% 102.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.