market maker quality

ISIN: CH1499878929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.28% 0.83 CHF 0.84 CHF 325,000 325,000 84,042 84,042 67,091 CHF 67,932 CHF 11.26% 110.97%
16/12/2025 1.34% 0.78 CHF 0.79 CHF 315,000 315,000 51,699 51,699 38,458 CHF 38,975 CHF 8.76% 106.10%
15/12/2025 1.63% 0.68 CHF 0.69 CHF 300,000 300,000 47,376 47,376 29,082 CHF 29,555 CHF 9.92% 107.47%
12/12/2025 1.84% 0.60 CHF 0.61 CHF 285,000 285,000 74,076 74,076 41,759 CHF 42,500 CHF 11.24% 102.28%
10/12/2025 2.20% 0.46 CHF 0.47 CHF 265,000 265,000 69,410 69,410 31,477 CHF 32,172 CHF 11.22% 107.88%
09/12/2025 2.12% 0.45 CHF 0.46 CHF 265,000 265,000 70,061 70,061 32,259 CHF 32,960 CHF 11.26% 99.11%
08/12/2025 2.29% 0.49 CHF 0.50 CHF 265,000 265,000 41,861 41,861 18,148 CHF 18,567 CHF 9.86% 109.80%
05/12/2025 2.30% 0.44 CHF 0.45 CHF 265,000 265,000 46,408 46,408 20,010 CHF 20,474 CHF 10.04% 109.92%
03/12/2025 1.97% 0.51 CHF 0.52 CHF 275,000 275,000 71,416 71,416 36,111 CHF 36,825 CHF 11.21% 110.44%
02/12/2025 1.82% 0.51 CHF 0.52 CHF 270,000 270,000 72,427 72,427 38,471 CHF 39,196 CHF 11.25% 102.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.