market maker quality

ISIN: CH1499879653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.99% 0.17 CHF 0.18 CHF 390,000 390,000 180,227 180,227 25,568 CHF 27,371 CHF 10.21% 108.97%
02/12/2025 7.22% 0.14 CHF 0.15 CHF 390,000 390,000 179,944 179,944 24,498 CHF 26,298 CHF 10.19% 109.85%
28/11/2025 7.06% 0.13 CHF 0.14 CHF 390,000 390,000 387,770 387,770 53,304 CHF 57,187 CHF 99.56% 99.56%
27/11/2025 6.80% 0.14 CHF 0.16 CHF 390,000 390,000 388,392 388,392 55,238 CHF 59,122 CHF 100.00% 100.00%
26/11/2025 7.00% 0.14 CHF 0.15 CHF 390,000 390,000 387,931 387,931 53,625 CHF 57,509 CHF 100.00% 100.00%
25/11/2025 6.33% 0.14 CHF 0.15 CHF 390,000 390,000 388,382 388,382 59,616 CHF 63,500 CHF 99.51% 99.51%
24/11/2025 6.52% 0.17 CHF 0.18 CHF 390,000 390,000 388,392 388,392 57,808 CHF 61,692 CHF 99.99% 99.99%
21/11/2025 6.78% 0.14 CHF 0.16 CHF 390,000 390,000 388,401 388,401 55,391 CHF 59,276 CHF 99.41% 99.41%
20/11/2025 6.21% 0.17 CHF 0.18 CHF 390,000 390,000 388,380 388,380 60,684 CHF 64,568 CHF 99.44% 99.44%
19/11/2025 5.52% 0.18 CHF 0.19 CHF 400,000 400,000 397,965 397,965 70,092 CHF 74,071 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.