market maker quality

ISIN: CH1499879679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 97,008 97,008 49,996 CHF 50,966 CHF 100.00% 100.00%
11/11/2026 1.94% 0.51 CHF 0.52 CHF 96,000 96,000 96,690 96,690 49,487 CHF 50,455 CHF 99.48% 99.48%
10/11/2026 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 99,012 99,012 50,344 CHF 51,334 CHF 100.00% 100.00%
09/11/2026 2.18% 0.47 CHF 0.48 CHF 100,000 100,000 100,504 100,504 45,542 CHF 46,547 CHF 100.00% 100.00%
06/11/2026 2.53% 0.41 CHF 0.42 CHF 104,000 104,000 103,572 103,572 40,408 CHF 41,444 CHF 100.00% 100.00%
05/11/2026 2.66% 0.34 CHF 0.35 CHF 108,000 108,000 104,352 104,352 38,692 CHF 39,736 CHF 100.00% 100.00%
04/11/2026 3.18% 0.33 CHF 0.34 CHF 108,000 108,000 108,119 108,119 33,492 CHF 34,573 CHF 100.00% 100.00%
03/11/2026 3.76% 0.27 CHF 0.28 CHF 112,000 112,000 111,562 111,562 29,245 CHF 30,361 CHF 100.00% 100.00%
02/11/2026 5.76% 0.19 CHF 0.20 CHF 116,000 71,320 117,799 26,635 19,998 CHF 5,065 CHF 100.00% 100.00%
30/10/2026 7.06% 0.13 CHF 0.14 CHF 120,000 120,000 119,507 119,507 16,363 CHF 17,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.