market maker quality

ISIN: CH1499879687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.92% 0.13 CHF 0.14 CHF 164,000 164,000 77,272 77,272 9,890 CHF 10,706 CHF 11.04% 110.89%
02/12/2025 9.86% 0.14 CHF 0.14 CHF 160,000 160,000 73,474 73,474 9,351 CHF 10,133 CHF 10.58% 108.96%
28/11/2025 8.64% 0.11 CHF 0.12 CHF 164,000 164,000 163,743 163,743 18,219 CHF 19,859 CHF 99.95% 99.95%
27/11/2025 8.54% 0.11 CHF 0.12 CHF 164,000 164,000 164,000 164,000 18,439 CHF 20,079 CHF 99.95% 99.95%
26/11/2025 9.31% 0.12 CHF 0.13 CHF 164,000 164,000 164,534 164,534 16,963 CHF 18,610 CHF 100.00% 100.00%
25/11/2025 8.34% 0.12 CHF 0.13 CHF 164,000 164,000 164,000 164,000 18,856 CHF 20,496 CHF 99.99% 99.99%
24/11/2025 10.39% 0.10 CHF 0.11 CHF 164,000 164,000 167,011 167,011 15,310 CHF 16,980 CHF 99.99% 99.99%
21/11/2025 10.07% 0.09 CHF 0.10 CHF 168,000 168,000 167,397 167,397 15,870 CHF 17,544 CHF 99.99% 99.99%
20/11/2025 7.38% 0.11 CHF 0.12 CHF 164,000 164,000 163,135 163,135 21,314 CHF 22,945 CHF 100.00% 100.00%
19/11/2025 6.07% 0.12 CHF 0.13 CHF 164,000 164,000 157,860 157,860 26,232 CHF 27,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.