market maker quality

ISIN: CH1499879745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.68% 0.39 CHF 0.40 CHF 140,000 140,000 141,044 141,044 51,921 CHF 53,331 CHF 99.47% 99.47%
17/02/2026 3.18% 0.33 CHF 0.34 CHF 144,000 144,000 147,927 147,927 45,781 CHF 47,260 CHF 100.00% 100.00%
16/02/2026 3.14% 0.31 CHF 0.32 CHF 148,000 148,000 147,730 147,730 46,391 CHF 47,869 CHF 100.00% 100.00%
13/02/2026 3.38% 0.30 CHF 0.31 CHF 148,000 148,000 149,478 149,478 43,486 CHF 44,981 CHF 100.00% 100.00%
11/02/2026 3.00% 0.34 CHF 0.35 CHF 144,000 144,000 145,602 145,602 47,852 CHF 49,308 CHF 99.96% 99.96%
10/02/2026 3.14% 0.32 CHF 0.33 CHF 148,000 148,000 147,985 147,985 46,400 CHF 47,880 CHF 99.98% 99.98%
09/02/2026 3.27% 0.31 CHF 0.32 CHF 148,000 148,000 148,000 148,000 44,491 CHF 45,971 CHF 100.00% 100.00%
06/02/2026 3.40% 0.30 CHF 0.31 CHF 148,000 148,000 149,878 149,878 43,452 CHF 44,951 CHF 99.72% 99.72%
04/02/2026 3.72% 0.27 CHF 0.28 CHF 152,000 152,000 151,882 151,882 40,152 CHF 41,671 CHF 99.99% 99.99%
03/02/2026 4.21% 0.25 CHF 0.26 CHF 156,000 156,000 155,990 155,990 36,325 CHF 37,885 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.