market maker quality

ISIN: CH1499879778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.64% 0.36 CHF 0.37 CHF 100,000 100,000 99,596 99,596 37,239 CHF 38,235 CHF 99.45% 99.45%
28/01/2026 2.71% 0.36 CHF 0.37 CHF 100,000 100,000 99,508 99,508 36,320 CHF 37,316 CHF 98.66% 98.66%
27/01/2026 2.58% 0.38 CHF 0.39 CHF 100,000 100,000 99,590 99,590 38,090 CHF 39,086 CHF 100.00% 100.00%
26/01/2026 2.60% 0.39 CHF 0.40 CHF 100,000 100,000 99,588 99,588 37,878 CHF 38,874 CHF 100.00% 100.00%
23/01/2026 2.50% 0.40 CHF 0.41 CHF 100,000 100,000 98,452 98,452 38,869 CHF 39,854 CHF 99.66% 99.66%
21/01/2026 2.91% 0.37 CHF 0.38 CHF 100,000 100,000 99,923 99,923 33,950 CHF 34,949 CHF 99.99% 99.99%
19/01/2026 3.15% 0.31 CHF 0.32 CHF 104,000 104,000 103,399 103,399 32,287 CHF 33,321 CHF 100.00% 100.00%
16/01/2026 3.18% 0.30 CHF 0.31 CHF 104,000 104,000 59,037 59,037 18,301 CHF 18,892 CHF 12.09% 108.46%
14/01/2026 2.97% 0.27 CHF 0.28 CHF 104,000 104,000 47,584 47,584 15,892 CHF 16,368 CHF 8.83% 108.82%
13/01/2026 2.43% 0.38 CHF 0.39 CHF 100,000 100,000 44,784 44,784 18,096 CHF 18,544 CHF 9.47% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.