market maker quality

ISIN: CH1499883739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 52.59% 0.02 CHF 0.03 CHF 480,000 480,000 216,787 216,787 3,105 CHF 5,276 CHF 100.00% 100.00%
20/08/2026 50.68% 0.01 CHF 0.02 CHF 480,000 480,000 221,555 221,555 3,161 CHF 5,379 CHF 100.00% 100.00%
19/08/2026 51.77% 0.02 CHF 0.03 CHF 480,000 480,000 216,246 216,246 3,260 CHF 5,425 CHF 99.90% 99.90%
18/08/2026 58.14% 0.01 CHF 0.02 CHF 480,000 480,000 223,124 223,124 2,814 CHF 5,049 CHF 99.87% 99.87%
17/08/2026 53.41% 0.01 CHF 0.02 CHF 520,000 520,000 220,680 220,680 2,944 CHF 5,153 CHF 99.53% 99.53%
14/08/2026 44.85% 0.02 CHF 0.03 CHF 480,000 480,000 216,609 216,609 3,697 CHF 5,867 CHF 98.62% 98.62%
13/08/2026 48.13% 0.02 CHF 0.03 CHF 480,000 480,000 215,871 215,871 3,454 CHF 5,617 CHF 99.89% 99.89%
12/08/2026 44.58% 0.02 CHF 0.03 CHF 480,000 480,000 215,844 215,844 3,744 CHF 5,907 CHF 99.89% 99.89%
11/08/2026 40.08% 0.02 CHF 0.03 CHF 480,000 480,000 210,639 210,639 4,373 CHF 6,551 CHF 100.00% 100.00%
10/08/2026 39.95% 0.02 CHF 0.03 CHF 480,000 480,000 211,176 211,176 4,345 CHF 6,461 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.