market maker quality

ISIN: CH1499883739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 19.54% 0.05 CHF 0.06 CHF 480,000 480,000 209,662 209,662 9,991 CHF 12,098 CHF 99.31% 99.31%
22/06/2026 14.29% 0.05 CHF 0.06 CHF 440,000 440,000 194,882 194,882 12,640 CHF 14,599 CHF 100.00% 100.00%
19/06/2026 13.33% 0.07 CHF 0.08 CHF 180,000 180,000 142,216 142,216 9,955 CHF 11,377 CHF 99.83% 99.83%
18/06/2026 14.26% 0.08 CHF 0.09 CHF 440,000 440,000 194,879 194,879 13,268 CHF 15,225 CHF 99.99% 99.99%
17/06/2026 14.46% 0.07 CHF 0.08 CHF 440,000 440,000 194,942 194,942 13,028 CHF 14,987 CHF 99.76% 99.76%
16/06/2026 13.53% 0.07 CHF 0.08 CHF 440,000 440,000 194,988 194,988 14,029 CHF 15,987 CHF 99.90% 99.90%
15/06/2026 13.07% 0.07 CHF 0.08 CHF 440,000 440,000 194,839 194,839 14,334 CHF 16,291 CHF 100.00% 100.00%
12/06/2026 11.80% 0.08 CHF 0.09 CHF 440,000 440,000 195,386 195,386 15,749 CHF 17,712 CHF 99.28% 99.28%
11/06/2026 13.60% 0.07 CHF 0.08 CHF 440,000 440,000 194,688 194,688 13,883 CHF 15,838 CHF 100.00% 100.00%
10/06/2026 13.73% 0.07 CHF 0.08 CHF 440,000 440,000 195,160 195,160 13,724 CHF 15,684 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.