market maker quality

ISIN: CH1499883820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 7.03% 0.16 CHF 0.17 CHF 560,000 560,000 227,748 227,748 33,949 CHF 36,237 CHF 99.54% 99.54%
21/04/2026 7.50% 0.13 CHF 0.14 CHF 600,000 600,000 232,838 232,838 30,915 CHF 33,269 CHF 99.87% 99.87%
20/04/2026 8.59% 0.11 CHF 0.12 CHF 640,000 640,000 251,965 251,965 29,211 CHF 31,743 CHF 95.89% 95.89%
17/04/2026 11.41% 0.13 CHF 0.14 CHF 620,000 620,000 262,588 262,588 26,567 CHF 29,211 CHF 92.13% 92.13%
16/04/2026 14.33% 0.07 CHF 0.08 CHF 720,000 720,000 284,924 278,344 18,660 CHF 21,017 CHF 99.74% 99.74%
15/04/2026 16.22% 0.06 CHF 0.07 CHF 740,000 740,000 292,468 287,714 17,307 CHF 19,936 CHF 98.80% 98.80%
14/04/2026 17.63% 0.06 CHF 0.07 CHF 740,000 740,000 290,189 289,803 16,573 CHF 19,477 CHF 100.00% 100.00%
13/04/2026 20.83% 0.05 CHF 0.06 CHF 780,000 780,000 309,885 309,452 14,075 CHF 17,171 CHF 99.73% 99.73%
10/04/2026 19.42% 0.05 CHF 0.06 CHF 780,000 780,000 307,838 307,838 14,732 CHF 17,824 CHF 98.76% 98.76%
09/04/2026 20.04% 0.05 CHF 0.06 CHF 780,000 780,000 310,137 307,582 14,260 CHF 17,229 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.