market maker quality

ISIN: CH1499883820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 112.29% - CHF 0.01 CHF 660,000 660,000 264,825 264,550 1,052 CHF 3,707 CHF 99.94% 99.94%
21/10/2026 115.01% - CHF 0.01 CHF 640,000 640,000 261,677 258,961 986 CHF 3,577 CHF 100.00% 100.00%
20/10/2026 143.08% 0.00 CHF 0.01 CHF 680,000 680,000 278,482 278,337 565 CHF 3,359 CHF 100.00% 100.00%
19/10/2026 116.13% 0.00 CHF 0.01 CHF 700,000 700,000 273,558 271,822 904 CHF 3,629 CHF 99.74% 99.74%
16/10/2026 111.70% 0.00 CHF 0.01 CHF 680,000 680,000 265,278 264,171 1,061 CHF 3,709 CHF 99.70% 99.70%
15/10/2026 111.70% 0.00 CHF 0.01 CHF 660,000 660,000 271,148 269,963 1,085 CHF 3,790 CHF 100.00% 100.00%
14/10/2026 94.04% 0.00 CHF 0.01 CHF 660,000 660,000 253,802 253,802 1,415 CHF 3,983 CHF 99.41% 99.41%
13/10/2026 89.19% 0.01 CHF 0.02 CHF 620,000 620,000 249,104 248,215 1,647 CHF 4,132 CHF 98.52% 98.52%
12/10/2026 77.57% 0.01 CHF 0.02 CHF 620,000 620,000 247,314 247,314 1,980 CHF 4,463 CHF 96.57% 96.57%
09/10/2026 76.85% 0.01 CHF 0.02 CHF 620,000 620,000 248,103 248,103 2,083 CHF 4,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.