market maker quality

ISIN: CH1499883820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 42.26% 0.02 CHF 0.03 CHF 820,000 820,000 344,011 329,031 6,586 CHF 9,586 CHF 90.85% 90.85%
20/08/2026 61.29% 0.01 CHF 0.02 CHF 900,000 900,000 363,275 341,149 4,176 CHF 7,339 CHF 90.35% 90.35%
19/08/2026 104.75% 0.01 CHF 0.02 CHF 960,000 960,000 404,601 398,946 2,156 CHF 6,136 CHF 99.74% 99.74%
18/08/2026 94.71% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 396,144 396,144 2,184 CHF 6,192 CHF 99.90% 99.90%
17/08/2026 109.86% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 404,474 404,474 1,798 CHF 5,859 CHF 99.12% 99.12%
14/08/2026 95.30% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 400,188 394,183 2,102 CHF 6,028 CHF 99.44% 99.44%
13/08/2026 110.52% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 400,431 400,373 1,745 CHF 5,770 CHF 99.82% 99.82%
12/08/2026 101.65% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 392,987 392,987 1,855 CHF 5,818 CHF 99.73% 99.73%
11/08/2026 96.84% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,227 374,227 2,245 CHF 6,202 CHF 99.39% 99.39%
10/08/2026 91.72% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 390,643 390,643 2,344 CHF 6,267 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.