market maker quality

ISIN: CH1499884448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.87% 1.05 CHF 1.07 CHF 84,000 84,000 84,188 84,188 89,252 CHF 90,936 CHF 89.04% 99.91%
21/04/2026 2.27% 0.90 CHF 0.92 CHF 81,000 81,000 80,058 80,058 69,699 CHF 71,300 CHF 99.97% 99.97%
20/04/2026 2.29% 0.88 CHF 0.90 CHF 80,000 80,000 79,999 79,999 68,983 CHF 70,583 CHF 99.96% 99.96%
17/04/2026 2.41% 0.80 CHF 0.82 CHF 78,000 78,000 78,713 78,713 64,661 CHF 66,237 CHF 99.11% 99.11%
16/04/2026 2.26% 0.88 CHF 0.90 CHF 80,000 80,000 80,007 80,007 69,944 CHF 71,544 CHF 99.99% 99.99%
15/04/2026 2.22% 0.89 CHF 0.91 CHF 80,000 80,000 80,234 80,234 71,841 CHF 73,450 CHF 99.97% 99.97%
14/04/2026 2.15% 0.92 CHF 0.94 CHF 81,000 81,000 81,000 81,000 74,480 CHF 76,100 CHF 99.95% 99.95%
13/04/2026 1.99% 0.97 CHF 0.99 CHF 82,000 82,000 82,807 82,807 82,303 CHF 83,959 CHF 99.96% 99.96%
10/04/2026 2.04% 0.98 CHF 1.00 CHF 82,000 82,000 81,998 81,998 79,743 CHF 81,384 CHF 99.90% 99.90%
09/04/2026 1.88% 1.05 CHF 1.07 CHF 84,000 84,000 83,937 83,937 88,442 CHF 90,120 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.