market maker quality

ISIN: CH1499884463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.44 CHF 1.45 CHF 210,000 210,000 83,779 83,779 120,376 CHF 121,436 CHF 99.41% 99.41%
17/02/2026 1.07% 1.42 CHF 1.43 CHF 210,000 210,000 84,651 84,651 122,619 CHF 123,690 CHF 99.80% 99.80%
16/02/2026 1.79% 1.43 CHF 1.44 CHF 63,000 63,000 49,668 49,668 69,743 CHF 70,952 CHF 99.99% 99.99%
13/02/2026 1.10% 1.39 CHF 1.40 CHF 210,000 210,000 82,482 82,482 115,827 CHF 116,875 CHF 99.73% 99.73%
11/02/2026 1.28% 1.25 CHF 1.26 CHF 200,000 200,000 77,962 77,962 95,473 CHF 96,464 CHF 99.84% 99.84%
10/02/2026 1.32% 1.14 CHF 1.15 CHF 190,000 190,000 75,263 75,263 87,130 CHF 88,084 CHF 99.97% 99.97%
09/02/2026 1.32% 1.18 CHF 1.19 CHF 190,000 190,000 76,293 76,293 90,230 CHF 91,195 CHF 99.81% 99.81%
06/02/2026 1.18% 1.15 CHF 1.16 CHF 190,000 190,000 77,432 77,432 99,561 CHF 100,552 CHF 99.18% 99.18%
04/02/2026 1.88% 1.16 CHF 1.17 CHF 190,000 190,000 58,780 58,780 70,636 CHF 71,502 CHF 99.06% 99.06%
03/02/2026 1.06% 1.50 CHF 1.51 CHF 220,000 220,000 85,203 85,203 126,068 CHF 127,142 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.