market maker quality

ISIN: CH1499884463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 1.28 CHF 1.29 CHF 190,000 190,000 42,414 42,414 54,098 CHF 54,712 CHF 11.21% 107.11%
02/12/2025 1.50% 1.26 CHF 1.27 CHF 190,000 190,000 40,339 40,339 50,641 CHF 51,238 CHF 11.05% 104.43%
28/11/2025 1.20% 1.26 CHF 1.27 CHF 190,000 190,000 74,868 74,868 95,240 CHF 96,192 CHF 99.94% 99.94%
27/11/2025 1.17% 1.31 CHF 1.32 CHF 57,000 57,000 46,546 46,546 60,876 CHF 61,543 CHF 99.94% 99.94%
26/11/2025 1.18% 1.32 CHF 1.33 CHF 190,000 190,000 72,941 72,941 95,461 CHF 96,382 CHF 99.98% 99.98%
25/11/2025 1.16% 1.38 CHF 1.39 CHF 190,000 190,000 75,956 75,956 103,082 CHF 104,043 CHF 99.90% 99.90%
24/11/2025 1.17% 1.31 CHF 1.32 CHF 190,000 190,000 75,177 75,177 99,395 CHF 100,348 CHF 100.00% 100.00%
21/11/2025 1.10% 1.42 CHF 1.43 CHF 200,000 200,000 77,178 77,178 107,968 CHF 108,953 CHF 99.98% 99.98%
20/11/2025 1.65% 1.21 CHF 1.22 CHF 180,000 180,000 69,474 69,474 77,773 CHF 78,772 CHF 99.93% 99.93%
19/11/2025 1.37% 1.21 CHF 1.22 CHF 180,000 180,000 71,200 71,200 81,680 CHF 82,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.