market maker quality

ISIN: CH1499884471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 1.27 CHF 1.28 CHF 210,000 210,000 83,744 83,744 106,693 CHF 107,752 CHF 99.42% 99.42%
17/02/2026 1.21% 1.26 CHF 1.27 CHF 210,000 210,000 84,656 84,656 108,924 CHF 109,995 CHF 99.85% 99.85%
16/02/2026 2.03% 1.27 CHF 1.28 CHF 63,000 63,000 49,673 49,673 61,753 CHF 62,962 CHF 99.99% 99.99%
13/02/2026 1.24% 1.23 CHF 1.24 CHF 210,000 210,000 82,646 82,646 102,620 CHF 103,669 CHF 99.79% 99.79%
11/02/2026 1.48% 1.09 CHF 1.10 CHF 200,000 200,000 77,992 77,992 82,855 CHF 83,846 CHF 99.85% 99.85%
10/02/2026 1.53% 0.98 CHF 0.99 CHF 190,000 190,000 75,272 75,272 74,960 CHF 75,914 CHF 99.96% 99.96%
09/02/2026 1.54% 1.02 CHF 1.03 CHF 190,000 190,000 76,263 76,263 77,821 CHF 78,785 CHF 99.78% 99.78%
06/02/2026 1.34% 0.98 CHF 0.99 CHF 190,000 190,000 77,400 77,400 86,900 CHF 87,891 CHF 99.15% 99.15%
04/02/2026 2.17% 1.00 CHF 1.01 CHF 190,000 190,000 58,894 58,894 61,131 CHF 61,998 CHF 99.12% 99.12%
03/02/2026 1.20% 1.34 CHF 1.35 CHF 220,000 220,000 85,086 85,086 111,932 CHF 113,005 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.