market maker quality

ISIN: CH1499884471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 1.11 CHF 1.12 CHF 190,000 190,000 42,426 42,426 46,903 CHF 47,517 CHF 11.22% 110.60%
02/12/2025 1.82% 1.09 CHF 1.10 CHF 190,000 190,000 24,742 24,742 26,814 CHF 27,275 CHF 10.01% 102.29%
28/11/2025 1.39% 1.09 CHF 1.10 CHF 190,000 190,000 74,863 74,863 82,519 CHF 83,472 CHF 99.95% 99.95%
27/11/2025 1.34% 1.14 CHF 1.15 CHF 57,000 57,000 46,546 46,546 52,971 CHF 53,638 CHF 99.95% 99.95%
26/11/2025 1.36% 1.15 CHF 1.16 CHF 190,000 190,000 72,938 72,938 83,048 CHF 83,968 CHF 99.98% 99.98%
25/11/2025 1.33% 1.21 CHF 1.22 CHF 190,000 190,000 75,960 75,960 90,126 CHF 91,087 CHF 99.89% 99.89%
24/11/2025 1.34% 1.14 CHF 1.15 CHF 190,000 190,000 75,177 75,177 86,585 CHF 87,538 CHF 100.00% 100.00%
21/11/2025 1.26% 1.25 CHF 1.26 CHF 200,000 200,000 77,177 77,177 94,829 CHF 95,814 CHF 99.98% 99.98%
20/11/2025 1.96% 1.04 CHF 1.05 CHF 180,000 180,000 69,485 69,485 65,965 CHF 66,964 CHF 99.94% 99.94%
19/11/2025 1.61% 1.04 CHF 1.05 CHF 180,000 180,000 71,195 71,195 69,606 CHF 70,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.