market maker quality

ISIN: CH1499884489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.19 CHF 1.20 CHF 190,000 190,000 42,387 42,387 50,321 CHF 50,935 CHF 11.21% 101.61%
02/12/2025 1.59% 1.18 CHF 1.19 CHF 190,000 190,000 42,966 42,966 50,478 CHF 51,097 CHF 11.25% 110.07%
28/11/2025 1.29% 1.17 CHF 1.18 CHF 190,000 190,000 74,844 74,844 88,842 CHF 89,795 CHF 99.93% 99.93%
27/11/2025 1.25% 1.22 CHF 1.23 CHF 57,000 57,000 46,547 46,547 57,013 CHF 57,679 CHF 99.94% 99.94%
26/11/2025 1.26% 1.24 CHF 1.25 CHF 190,000 190,000 72,947 72,947 89,294 CHF 90,214 CHF 99.98% 99.98%
25/11/2025 1.24% 1.29 CHF 1.30 CHF 190,000 190,000 75,933 75,933 96,594 CHF 97,555 CHF 99.88% 99.88%
24/11/2025 1.25% 1.22 CHF 1.23 CHF 190,000 190,000 75,176 75,176 93,050 CHF 94,003 CHF 100.00% 100.00%
21/11/2025 1.18% 1.34 CHF 1.35 CHF 200,000 200,000 77,139 77,139 101,374 CHF 102,358 CHF 99.94% 99.94%
20/11/2025 1.79% 1.12 CHF 1.13 CHF 180,000 180,000 69,474 69,474 71,893 CHF 72,892 CHF 99.93% 99.93%
19/11/2025 1.48% 1.12 CHF 1.13 CHF 180,000 180,000 71,198 71,198 75,692 CHF 76,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.