market maker quality

ISIN: CH1499884489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 1.36 CHF 1.37 CHF 210,000 210,000 83,726 83,726 113,528 CHF 114,587 CHF 99.40% 99.40%
17/02/2026 1.14% 1.34 CHF 1.35 CHF 210,000 210,000 84,711 84,711 115,854 CHF 116,925 CHF 99.86% 99.86%
16/02/2026 1.90% 1.35 CHF 1.36 CHF 63,000 63,000 49,671 49,671 65,754 CHF 66,963 CHF 99.99% 99.99%
13/02/2026 1.16% 1.31 CHF 1.32 CHF 210,000 210,000 82,558 82,558 109,262 CHF 110,311 CHF 99.72% 99.72%
11/02/2026 1.37% 1.17 CHF 1.18 CHF 200,000 200,000 78,056 78,056 89,290 CHF 90,281 CHF 99.91% 99.91%
10/02/2026 1.42% 1.06 CHF 1.07 CHF 190,000 190,000 75,244 75,244 81,042 CHF 81,996 CHF 99.97% 99.97%
09/02/2026 1.42% 1.10 CHF 1.11 CHF 190,000 190,000 76,187 76,187 83,958 CHF 84,922 CHF 99.74% 99.74%
06/02/2026 1.25% 1.07 CHF 1.08 CHF 190,000 190,000 77,479 77,479 93,365 CHF 94,357 CHF 99.21% 99.21%
04/02/2026 2.02% 1.08 CHF 1.09 CHF 190,000 190,000 58,696 58,696 65,743 CHF 66,608 CHF 98.98% 98.98%
03/02/2026 1.13% 1.42 CHF 1.43 CHF 220,000 220,000 85,128 85,128 118,979 CHF 120,053 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.