market maker quality

ISIN: CH1499884497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 1.02 CHF 1.03 CHF 190,000 190,000 42,414 42,414 43,156 CHF 43,770 CHF 11.21% 101.62%
02/12/2025 1.86% 1.01 CHF 1.02 CHF 190,000 190,000 42,988 42,988 43,214 CHF 43,833 CHF 11.25% 110.08%
28/11/2025 1.50% 1.00 CHF 1.01 CHF 190,000 190,000 74,840 74,840 76,130 CHF 77,082 CHF 99.93% 99.93%
27/11/2025 1.44% 1.05 CHF 1.06 CHF 57,000 57,000 46,546 46,546 49,106 CHF 49,772 CHF 99.94% 99.94%
26/11/2025 1.46% 1.07 CHF 1.08 CHF 190,000 190,000 72,934 72,934 76,862 CHF 77,782 CHF 99.98% 99.98%
25/11/2025 1.44% 1.12 CHF 1.13 CHF 190,000 190,000 75,947 75,947 83,663 CHF 84,624 CHF 99.89% 99.89%
24/11/2025 1.45% 1.05 CHF 1.06 CHF 190,000 190,000 75,177 75,177 80,246 CHF 81,199 CHF 100.00% 100.00%
21/11/2025 1.35% 1.17 CHF 1.18 CHF 200,000 200,000 77,145 77,145 88,244 CHF 89,228 CHF 99.94% 99.94%
20/11/2025 2.16% 0.95 CHF 0.96 CHF 180,000 180,000 69,475 69,475 60,071 CHF 61,070 CHF 99.93% 99.93%
19/11/2025 1.76% 0.95 CHF 0.96 CHF 180,000 180,000 71,198 71,198 63,629 CHF 64,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.