market maker quality

ISIN: CH1499884497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 1.19 CHF 1.20 CHF 210,000 210,000 83,767 83,767 100,005 CHF 101,064 CHF 99.44% 99.44%
17/02/2026 1.29% 1.18 CHF 1.19 CHF 210,000 210,000 84,629 84,629 102,029 CHF 103,100 CHF 99.81% 99.81%
16/02/2026 2.17% 1.19 CHF 1.20 CHF 63,000 63,000 49,672 49,672 57,730 CHF 58,940 CHF 99.99% 99.99%
13/02/2026 1.33% 1.15 CHF 1.16 CHF 210,000 210,000 82,683 82,683 95,971 CHF 97,021 CHF 99.82% 99.82%
11/02/2026 1.60% 1.01 CHF 1.02 CHF 200,000 200,000 78,003 78,003 76,558 CHF 77,550 CHF 99.88% 99.88%
10/02/2026 1.66% 0.90 CHF 0.91 CHF 190,000 190,000 75,244 75,244 68,937 CHF 69,891 CHF 99.96% 99.96%
09/02/2026 1.67% 0.94 CHF 0.95 CHF 190,000 190,000 76,244 76,244 71,703 CHF 72,667 CHF 99.80% 99.80%
06/02/2026 1.44% 0.90 CHF 0.91 CHF 190,000 190,000 77,442 77,442 80,640 CHF 81,631 CHF 99.20% 99.20%
04/02/2026 2.35% 0.91 CHF 0.92 CHF 190,000 190,000 58,757 58,757 56,194 CHF 57,060 CHF 99.02% 99.02%
03/02/2026 1.28% 1.25 CHF 1.26 CHF 220,000 220,000 85,201 85,201 105,151 CHF 106,226 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.