market maker quality

ISIN: CH1499884521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 1.45 CHF 1.46 CHF 190,000 190,000 42,397 42,397 61,280 CHF 61,894 CHF 11.21% 101.62%
02/12/2025 1.31% 1.43 CHF 1.44 CHF 190,000 190,000 42,988 42,988 61,283 CHF 61,903 CHF 11.25% 104.70%
28/11/2025 1.06% 1.43 CHF 1.44 CHF 190,000 190,000 74,857 74,857 107,875 CHF 108,828 CHF 99.94% 99.94%
27/11/2025 1.03% 1.48 CHF 1.49 CHF 57,000 57,000 46,547 46,547 68,769 CHF 69,435 CHF 99.94% 99.94%
26/11/2025 1.05% 1.49 CHF 1.50 CHF 190,000 190,000 72,940 72,940 107,817 CHF 108,737 CHF 99.98% 99.98%
25/11/2025 1.03% 1.55 CHF 1.56 CHF 190,000 190,000 75,957 75,957 115,972 CHF 116,933 CHF 99.89% 99.89%
24/11/2025 1.04% 1.48 CHF 1.49 CHF 190,000 190,000 75,175 75,175 112,148 CHF 113,101 CHF 100.00% 100.00%
21/11/2025 0.99% 1.59 CHF 1.60 CHF 200,000 200,000 77,135 77,135 120,978 CHF 121,962 CHF 99.93% 99.93%
20/11/2025 1.43% 1.38 CHF 1.39 CHF 180,000 180,000 69,474 69,474 89,545 CHF 90,544 CHF 99.93% 99.93%
19/11/2025 1.19% 1.38 CHF 1.39 CHF 180,000 180,000 71,196 71,196 93,684 CHF 94,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.